일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,710	15	+ 0.56%	22,841	62
05.29	2,695	45	- 1.64%	26,175	70
05.28	2,740	60	- 2.14%	40,647	112
05.27	2,800	25	- 0.89%	9,050	25
05.24	2,825	10	- 0.35%	20,838	58
05.23	2,835	10	- 0.35%	8,905	25
05.22	2,845	25	+ 0.89%	18,556	52
05.21	2,820	5	- 0.18%	19,090	53
05.20	2,825	25	- 0.88%	15,849	45
05.17	2,850	10	- 0.35%	47,211	135