일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	14,050	990	+ 7.58%	742,888	10,457
02.13	13,060	160	- 1.21%	138,871	1,823
02.08	13,220	470	+ 3.69%	188,712	2,515
02.07	12,750	150	+ 1.19%	144,056	1,871
02.06	12,600	340	- 2.63%	117,163	1,477
02.05	12,940	270	- 2.04%	65,842	853
02.02	13,210	70	+ 0.53%	111,619	1,478
02.01	13,140	110	+ 0.84%	112,519	1,459
01.31	13,030	40	- 0.31%	97,304	1,274
01.30	13,070	30	- 0.23%	146,357	1,954