| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 20,700 | 1,210 | + 6.21% | 2,163,796 | 44,995 |
| 02.27 | 19,490 | 2,630 | + 15.60% | 2,575,239 | 48,305 |
| 02.26 | 16,860 | 1,010 | + 6.37% | 274,805 | 4,515 |
| 02.23 | 15,850 | 550 | - 3.35% | 187,332 | 2,993 |
| 02.22 | 16,400 | 600 | - 3.53% | 297,356 | 4,962 |
| 02.21 | 17,000 | 810 | + 5.00% | 1,140,363 | 19,663 |
| 02.20 | 16,190 | 1,110 | + 7.36% | 829,338 | 13,271 |
| 02.19 | 15,080 | 140 | - 0.92% | 176,726 | 2,674 |
| 02.16 | 15,220 | 220 | + 1.47% | 302,308 | 4,543 |
| 02.15 | 15,000 | 950 | + 6.76% | 522,730 | 7,708 |