| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 19,730 | 420 | - 2.08% | 163,547 | 3,259 |
| 03.13 | 20,150 | 1,600 | - 7.36% | 420,815 | 8,590 |
| 03.12 | 21,750 | 550 | + 2.59% | 339,528 | 7,225 |
| 03.11 | 21,200 | 1,640 | + 8.38% | 487,536 | 9,923 |
| 03.08 | 19,560 | 1,040 | - 5.05% | 414,195 | 8,189 |
| 03.07 | 20,600 | 600 | + 3.00% | 572,526 | 11,785 |
| 03.06 | 20,000 | 550 | - 2.68% | 342,920 | 6,862 |
| 03.05 | 20,550 | 450 | - 2.14% | 508,615 | 10,320 |
| 03.04 | 21,000 | 950 | + 4.74% | 551,259 | 11,445 |
| 02.29 | 20,050 | 650 | - 3.14% | 808,188 | 16,566 |