일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,050	600	- 2.91%	235,658	4,829
03.27	20,650	300	- 1.43%	183,168	3,840
03.26	20,950	250	+ 1.21%	234,851	4,927
03.25	20,700	600	+ 2.99%	276,576	5,721
03.22	20,100	200	- 0.99%	131,347	2,658
03.21	20,300	300	+ 1.50%	117,063	2,380
03.20	20,000	700	- 3.38%	181,237	3,657
03.19	20,700	350	- 1.66%	332,857	6,978
03.18	21,050	1,250	+ 6.31%	400,843	8,354
03.15	19,800	70	+ 0.36%	181,200	3,602