일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 17,230 | 360 | - 2.05% | 75,147 | 1,303 |
04.25 | 17,590 | 130 | + 0.75% | 106,179 | 1,857 |
04.24 | 17,460 | 160 | + 0.93% | 295,623 | 5,136 |
04.23 | 17,300 | 1,100 | + 6.79% | 175,587 | 2,961 |
04.22 | 16,200 | 460 | + 2.92% | 76,162 | 1,228 |
04.19 | 15,740 | 470 | - 2.90% | 73,922 | 1,176 |
04.18 | 16,210 | 450 | + 2.86% | 72,859 | 1,174 |
04.17 | 15,760 | 440 | - 2.72% | 72,506 | 1,160 |
04.16 | 16,200 | 420 | - 2.53% | 113,111 | 1,832 |
04.15 | 16,620 | 580 | - 3.37% | 100,829 | 1,689 |