일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,110	510	+ 3.75%	75,255	1,020
05.13	13,600	60	+ 0.44%	111,641	1,512
05.12	13,540	790	- 5.51%	203,374	2,811
05.11	14,330	820	- 5.41%	180,047	2,619
05.08	15,150	340	- 2.20%	155,056	2,343
05.07	15,490	300	- 1.90%	152,238	2,339
05.06	15,790	410	- 2.53%	257,000	4,056
05.04	16,200	870	+ 5.68%	472,458	7,600
04.30	15,330	830	- 5.14%	237,634	3,714
04.29	16,160	130	+ 0.81%	353,053	5,708