일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 1,123 | 11 | + 0.99% | 232,309 | 260 |
02.21 | 1,112 | 23 | - 2.03% | 275,905 | 308 |
02.20 | 1,135 | 15 | - 1.30% | 179,791 | 205 |
02.19 | 1,150 | 6 | - 0.52% | 127,989 | 147 |
02.16 | 1,156 | 21 | - 1.78% | 188,415 | 218 |
02.15 | 1,177 | 12 | + 1.03% | 343,770 | 402 |
02.14 | 1,165 | 2 | - 0.17% | 298,212 | 344 |
02.13 | 1,167 | 34 | + 3.00% | 454,479 | 525 |
02.08 | 1,133 | 19 | + 1.71% | 247,792 | 278 |
02.07 | 1,114 | 6 | - 0.54% | 154,817 | 172 |