일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,096	3	+ 0.27%	145,225	158
05.07	1,093	15	+ 1.39%	143,367	157
05.03	1,078	3	- 0.28%	301,359	323
05.02	1,081	12	- 1.10%	334,234	359
04.30	1,093	6	- 0.55%	160,304	176
04.29	1,099	8	+ 0.73%	108,980	120
04.26	1,091	29	- 2.59%	185,258	204
04.25	1,120	1	+ 0.09%	162,264	181
04.24	1,119	14	+ 1.27%	170,221	190
04.23	1,105	14	- 1.25%	201,046	223