일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,070	1	+ 0.09%	80,735	86
05.22	1,069	19	- 1.75%	256,071	275
05.21	1,088	15	- 1.36%	167,237	184
05.20	1,103	16	+ 1.47%	146,261	160
05.17	1,087	0	0.00%	138,081	148
05.16	1,087	13	- 1.18%	170,432	186
05.14	1,100	24	- 2.14%	206,966	230
05.13	1,124	11	- 0.97%	215,272	242
05.10	1,135	1	+ 0.09%	177,887	202
05.09	1,134	38	+ 3.47%	565,618	635