일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	407	19	- 4.46%	243,689	100
12.22	426	14	+ 3.40%	211,773	88
12.21	412	10	+ 2.49%	136,570	55
12.20	402	2	+ 0.50%	274,016	110
12.19	400	3	- 0.74%	79,103	32
12.18	403	8	- 1.95%	214,601	87
12.15	411	0	0.00%	49,294	20
12.14	411	14	- 3.29%	259,115	107
12.13	425	9	+ 2.16%	120,641	50
12.12	416	4	- 0.95%	123,458	52