| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 415 | 8 | + 1.97% | 197,181 | 81 |
| 01.10 | 407 | 0 | 0.00% | 76,915 | 32 |
| 01.09 | 407 | 2 | - 0.49% | 70,889 | 29 |
| 01.08 | 409 | 3 | - 0.73% | 77,780 | 32 |
| 01.05 | 412 | 0 | 0.00% | 96,382 | 40 |
| 01.04 | 412 | 2 | + 0.49% | 56,047 | 23 |
| 01.03 | 410 | 1 | + 0.24% | 203,089 | 83 |
| 01.02 | 409 | 3 | - 0.73% | 135,447 | 56 |
| 12.28 | 412 | 7 | + 1.73% | 63,222 | 26 |
| 12.27 | 405 | 2 | - 0.49% | 105,716 | 43 |