일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	420	10	+ 2.44%	275,520	115
12.07	410	2	- 0.49%	141,176	58
12.06	412	6	- 1.44%	83,298	34
12.05	418	7	- 1.65%	161,871	68
12.04	425	1	+ 0.24%	135,560	57
12.01	424	24	+ 6.00%	263,988	109
11.30	400	6	- 1.48%	122,711	49
11.29	406	15	- 3.56%	293,155	120
11.28	421	1	- 0.24%	109,188	46
11.27	422	9	- 2.09%	128,283	55