일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,205	35	+ 1.61%	264,975	585
09.04	2,170	15	- 0.69%	1,430,844	3,144
06.13	2,185	0	0.00%	16,329	36
06.12	2,185	5	- 0.23%	13,627	30
06.11	2,190	45	+ 2.10%	38,809	84
06.10	2,145	5	- 0.23%	3,239	7
06.09	2,150	5	- 0.23%	21,801	47