일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,700	5	+ 0.19%	101,872	270
11.06	2,695	125	- 4.43%	185,245	501
11.05	2,820	0	0.00%	237,490	645
11.04	2,820	100	- 3.43%	234,250	660
11.03	2,920	80	- 2.67%	99,634	293
10.31	3,000	0	0.00%	122,741	361
10.30	3,000	100	+ 3.45%	223,237	663
10.29	2,900	150	+ 5.46%	220,617	626
10.28	2,750	160	+ 6.18%	317,697	849
10.27	2,590	110	+ 4.44%	282,365	723