일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,275	5	- 0.22%	41,088	93
10.02	2,280	5	- 0.22%	36,775	84
10.01	2,285	10	+ 0.44%	95,729	216
09.30	2,275	15	- 0.66%	80,904	183
09.29	2,290	35	+ 1.55%	265,272	619
09.26	2,255	45	- 1.96%	142,051	323
09.25	2,300	10	- 0.43%	38,104	88
09.24	2,310	10	- 0.43%	25,979	60
09.23	2,320	70	- 2.93%	201,354	466
09.22	2,390	40	- 1.65%	75,175	179