일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,790	65	- 2.28%	101,009	279
11.20	2,855	50	+ 1.78%	122,766	351
11.19	2,805	0	0.00%	46,296	128
11.18	2,805	45	- 1.58%	370,319	1,025
11.17	2,850	145	- 4.84%	179,835	523
11.14	2,995	165	+ 5.83%	681,981	2,069
11.13	2,830	85	+ 3.10%	93,130	262
11.12	2,745	35	- 1.26%	70,391	193
11.11	2,780	25	- 0.89%	52,414	145
11.10	2,805	105	+ 3.89%	101,850	284