일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,480	100	+ 4.20%	90,703	221
10.23	2,380	120	- 4.80%	218,717	532
10.22	2,500	0	0.00%	82,638	205
10.21	2,500	50	+ 2.04%	145,254	358
10.20	2,450	60	+ 2.51%	809,346	2,026
10.17	2,390	10	+ 0.42%	652,245	1,599
10.16	2,380	130	+ 5.78%	257,474	598
10.15	2,250	10	- 0.44%	69,308	156
10.14	2,260	10	- 0.44%	45,546	103
10.13	2,270	5	- 0.22%	60,694	137