일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,430	5	+ 0.21%	354,025	877
09.18	2,425	115	+ 4.98%	301,914	730
09.17	2,310	20	+ 0.87%	73,170	168
09.16	2,290	55	- 2.35%	98,504	225
09.15	2,345	45	- 1.88%	198,682	467
09.12	2,390	15	+ 0.63%	148,748	355
09.11	2,375	55	+ 2.37%	234,116	554
09.10	2,320	65	+ 2.88%	218,403	502
09.09	2,255	45	+ 2.04%	378,853	850
09.08	2,210	5	+ 0.23%	161,809	355