일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,340	0	0.00%	244,563	805
12.04	3,340	205	+ 6.54%	322,250	1,071
12.03	3,135	225	+ 7.73%	246,670	750
12.02	2,910	105	+ 3.74%	214,394	622
12.01	2,805	20	- 0.71%	100,795	288
11.28	2,825	85	+ 3.10%	79,060	220
11.27	2,740	40	- 1.44%	78,636	217
11.26	2,780	50	+ 1.83%	51,323	142
11.25	2,730	60	- 2.15%	74,669	206
11.24	2,790	0	0.00%	38,163	106