일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,145	5	- 0.23%	3,575	8
03.19	2,150	15	- 0.69%	7,748	17
03.18	2,165	65	- 2.92%	59,268	128
03.17	2,230	30	+ 1.36%	11,981	27
03.16	2,200	0	0.00%	1,214	3
03.13	2,200	5	+ 0.23%	5,554	12
03.12	2,192	8	- 0.36%	1,546	3
03.11	2,200	0	0.00%	70,267	154
03.10	2,200	0	0.00%	3,641	8
03.09	2,200	10	+ 0.46%	3,660	8