일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,550	30	- 0.84%	69,803	245
10.20	3,580	65	- 1.78%	60,826	220
10.19	3,645	25	+ 0.69%	55,970	201
10.16	3,620	190	+ 5.54%	57,787	207
10.15	3,430	85	- 2.42%	157,547	536
10.14	3,515	90	- 2.50%	52,571	186
10.13	3,605	155	- 4.12%	283,192	1,000
10.12	3,760	20	- 0.53%	67,861	254
10.08	3,780	60	- 1.56%	99,909	379
10.07	3,840	200	+ 5.50%	245,309	909