일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,055	0	0.00%	32,563	67
06.30	2,055	0	0.00%	11,940	25
06.27	2,055	5	+ 0.24%	49,936	102
06.26	2,050	0	0.00%	37,542	77
06.25	2,050	0	0.00%	10,512	22
06.24	2,050	5	+ 0.24%	74,660	153
06.23	2,045	0	0.00%	18,273	37
06.20	2,045	5	+ 0.25%	20,176	41
06.19	2,040	5	- 0.24%	51,425	105
06.18	2,045	0	0.00%	5,745	12