일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,085	0	0.00%	18,100	38
09.23	2,085	25	+ 1.21%	223,597	466
09.22	2,060	0	0.00%	1,238	3
09.19	2,060	0	0.00%	2,242	5
09.18	2,060	10	- 0.48%	18,496	38
09.17	2,070	5	+ 0.24%	26,225	54
09.16	2,065	0	0.00%	23,725	49
09.15	2,065	5	- 0.24%	9,637	20
09.12	2,070	10	+ 0.49%	88,514	182
09.11	2,060	0	0.00%	21,445	44