| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 4,625 | 5 | + 0.11% | 288,896 | 1,361 |
| 04.01 | 4,620 | 60 | + 1.32% | 237,909 | 1,081 |
| 03.31 | 4,560 | 110 | - 2.36% | 245,922 | 1,125 |
| 03.30 | 4,670 | 150 | + 3.32% | 259,117 | 1,168 |
| 03.27 | 4,520 | 150 | + 3.43% | 207,603 | 912 |
| 03.26 | 4,370 | 350 | + 8.71% | 347,751 | 1,476 |
| 03.25 | 4,020 | 70 | + 1.77% | 147,043 | 594 |
| 03.24 | 3,950 | 110 | + 2.87% | 285,855 | 1,134 |
| 03.23 | 3,840 | 50 | + 1.32% | 199,592 | 760 |
| 03.20 | 3,790 | 25 | - 0.66% | 216,309 | 812 |