일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,520	150	+ 3.43%	207,603	912
03.26	4,370	350	+ 8.71%	347,751	1,476
03.25	4,020	70	+ 1.77%	147,043	594
03.24	3,950	110	+ 2.87%	285,855	1,134
03.23	3,840	50	+ 1.32%	199,592	760
03.20	3,790	25	- 0.66%	216,309	812
03.19	3,815	10	+ 0.26%	66,164	251
03.18	3,805	5	- 0.13%	160,162	610
03.17	3,810	120	+ 3.25%	179,542	677
03.16	3,690	30	- 0.81%	82,300	302