| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,450 | 25 | - 0.72% | 366,307 | 1,269 |
| 02.06 | 3,475 | 125 | - 3.47% | 501,081 | 1,725 |
| 02.05 | 3,600 | 90 | - 2.44% | 330,557 | 1,191 |
| 02.04 | 3,690 | 165 | - 4.28% | 733,548 | 2,738 |
| 02.03 | 3,855 | 215 | + 5.91% | 1,352,293 | 5,314 |
| 02.02 | 3,640 | 60 | - 1.62% | 1,416,099 | 5,143 |
| 01.30 | 3,700 | 600 | + 19.36% | 8,977,829 | 33,169 |
| 10.15 | 2,135 | 0 | 0.00% | 22,457 | 48 |
| 10.14 | 2,135 | 10 | + 0.47% | 34,883 | 74 |
| 10.13 | 2,125 | 5 | + 0.24% | 42,288 | 90 |