일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,600	90	- 2.44%	330,557	1,191
02.04	3,690	165	- 4.28%	733,548	2,738
02.03	3,855	215	+ 5.91%	1,352,293	5,314
02.02	3,640	60	- 1.62%	1,416,099	5,143
01.30	3,700	600	+ 19.36%	8,977,829	33,169
10.15	2,135	0	0.00%	22,457	48
10.14	2,135	10	+ 0.47%	34,883	74
10.13	2,125	5	+ 0.24%	42,288	90
10.10	2,120	5	- 0.24%	70,332	149
10.02	2,125	15	+ 0.71%	65,537	139