일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,030	0	0.00%	3,177	6
08.26	2,030	5	+ 0.25%	21,428	43
08.25	2,025	5	- 0.25%	21,946	45
08.22	2,030	0	0.00%	18,003	36
08.21	2,030	5	+ 0.25%	6,846	14
08.20	2,025	0	0.00%	1,614	3
08.19	2,025	0	0.00%	17,128	35
08.18	2,025	10	- 0.49%	3,222	7
08.14	2,035	5	+ 0.25%	8,005	16
08.13	2,030	0	0.00%	51,493	104