일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,060	5	+ 0.24%	17,529	36
09.09	2,055	5	+ 0.24%	29,784	61
09.08	2,050	5	+ 0.24%	3,372	7
09.05	2,045	10	+ 0.49%	71,699	147
09.04	2,035	0	0.00%	15,457	31
09.03	2,035	5	+ 0.25%	7,514	15
09.02	2,030	0	0.00%	12,711	26
09.01	2,030	0	0.00%	9,491	19
08.29	2,030	5	+ 0.25%	10,815	22
08.28	2,025	5	- 0.25%	2,780	6