| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,775 | 40 | + 1.07% | 75,277 | 281 |
| 02.23 | 3,735 | 50 | + 1.36% | 174,037 | 645 |
| 02.20 | 3,685 | 5 | + 0.14% | 279,605 | 1,019 |
| 02.19 | 3,680 | 215 | - 5.52% | 398,488 | 1,495 |
| 02.13 | 3,895 | 185 | + 4.99% | 275,863 | 1,049 |
| 02.12 | 3,710 | 220 | + 6.30% | 522,813 | 1,933 |
| 02.11 | 3,490 | 165 | + 4.96% | 293,087 | 1,019 |
| 02.10 | 3,325 | 125 | - 3.62% | 508,167 | 1,688 |
| 02.09 | 3,450 | 25 | - 0.72% | 366,307 | 1,269 |
| 02.06 | 3,475 | 125 | - 3.47% | 501,081 | 1,725 |