일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,030	15	+ 0.74%	49,380	100
08.11	2,015	15	- 0.74%	78,448	158
08.08	2,030	0	0.00%	5,504	11
08.07	2,030	5	- 0.25%	80	0
08.06	2,035	5	+ 0.25%	2,171	4
08.05	2,030	5	- 0.25%	9,714	20
08.04	2,035	0	0.00%	5,145	10
08.01	2,035	0	0.00%	16,410	33
07.31	2,035	0	0.00%	3,559	7
07.30	2,035	0	0.00%	47,880	97