일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,030	5	+ 0.25%	7,261	15
07.14	2,025	0	0.00%	12,592	25
07.11	2,025	10	- 0.49%	14,757	30
07.10	2,035	10	- 0.49%	43,998	89
07.09	2,045	0	0.00%	21,318	43
07.08	2,045	0	0.00%	38,284	78
07.07	2,045	0	0.00%	1,588	3
07.04	2,045	10	- 0.49%	25,144	51
07.03	2,055	5	+ 0.24%	27,055	55
07.02	2,050	5	- 0.24%	70,249	144