일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,035	0	0.00%	3,838	8
07.28	2,035	0	0.00%	921	2
07.25	2,035	0	0.00%	13,952	28
07.24	2,035	5	+ 0.25%	4,355	9
07.23	2,030	5	+ 0.25%	1,590	3
07.22	2,025	5	- 0.25%	1,849	4
07.21	2,030	10	- 0.49%	43,627	89
07.18	2,040	5	+ 0.25%	8,998	18
07.17	2,035	5	+ 0.25%	10,675	22
07.16	2,030	0	0.00%	6,794	14