일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,940	1,190	+ 25.05%	260,370	1,575
08.07	4,750	290	+ 6.50%	44,867	208
08.06	4,460	260	+ 6.19%	56,131	257
08.05	4,200	110	+ 2.69%	11,123	47
08.04	4,090	30	- 0.73%	7,285	30
08.01	4,120	50	- 1.20%	8,173	34
07.31	4,170	30	+ 0.73%	8,576	35
07.30	4,140	80	- 1.90%	6,615	27
07.29	4,220	40	+ 0.96%	9,267	39
07.28	4,180	95	- 2.22%	3,364	14