| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 39,750 | 2,250 | - 5.36% | 112,810 | 4,538 |
| 10.14 | 42,000 | 1,000 | + 2.44% | 325,129 | 13,469 |
| 10.13 | 41,000 | 4,600 | - 10.09% | 199,064 | 8,529 |
| 10.10 | 45,600 | 1,400 | + 3.17% | 606,248 | 27,112 |
| 10.02 | 44,200 | 7,800 | - 15.00% | 1,151,114 | 53,888 |
| 10.01 | 52,000 | 21,000 | - 28.77% | 1,070,427 | 65,256 |
| 09.29 | 73,000 | 6,000 | + 8.96% | 1,121,534 | 88,364 |
| 09.26 | 67,000 | 15,400 | + 29.85% | 462,557 | 30,169 |
| 09.25 | 51,600 | 11,900 | + 29.98% | 1,008,128 | 46,775 |
| 09.23 | 39,700 | 9,150 | + 29.95% | 1,374,814 | 50,611 |