일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	54,700	3,100	+ 6.01%	1,306,066	78,802
10.16	51,600	11,850	+ 29.81%	375,272	17,683
10.15	39,750	2,250	- 5.36%	112,810	4,538
10.14	42,000	1,000	+ 2.44%	325,129	13,469
10.13	41,000	4,600	- 10.09%	199,064	8,529
10.10	45,600	1,400	+ 3.17%	606,248	27,112
10.02	44,200	7,800	- 15.00%	1,151,114	53,888
10.01	52,000	21,000	- 28.77%	1,070,427	65,256
09.29	73,000	6,000	+ 8.96%	1,121,534	88,364
09.26	67,000	15,400	+ 29.85%	462,557	30,169