일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	17,500	20	+ 0.11%	36,382	656
11.27	17,480	760	+ 4.55%	52,973	959
11.26	16,720	2,000	- 10.68%	116,739	2,007
11.25	18,720	4,320	+ 30.00%	68,620	1,191
11.24	14,400	1,020	- 6.62%	24,400	352
11.21	15,420	2,680	- 14.81%	27,508	453
11.20	18,100	800	- 4.23%	26,582	479
11.19	18,900	1,250	- 6.20%	22,993	443
11.18	20,150	1,400	- 6.50%	44,289	861
11.17	21,550	500	- 2.27%	18,909	417