일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	35,000	4,450	- 11.28%	71,329	2,663
10.29	39,450	1,950	- 4.71%	76,514	3,050
10.28	41,400	200	+ 0.49%	462,162	21,182
10.27	41,200	1,050	- 2.49%	58,799	2,420
10.24	42,250	2,000	- 4.52%	89,645	3,839
10.23	44,250	2,750	- 5.85%	107,445	4,858
10.22	47,000	2,800	- 5.62%	190,603	8,961
10.21	49,800	1,900	+ 3.97%	482,994	23,905
10.20	47,900	6,800	- 12.43%	372,348	19,248
10.17	54,700	3,100	+ 6.01%	1,306,066	78,802