일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	22,050	4,400	- 16.64%	54,984	1,286
11.13	26,450	300	- 1.12%	52,785	1,347
11.12	26,750	2,100	- 7.28%	73,948	2,015
11.11	28,850	8,700	- 23.17%	176,558	5,304
11.10	37,550	8,650	+ 29.93%	1,320,329	43,688
11.07	28,900	50	- 0.17%	1,304,538	41,147
11.06	28,950	7,150	- 19.81%	1,088,704	36,767
11.05	36,100	8,300	+ 29.86%	769,817	26,027
11.04	27,800	1,700	- 5.76%	626,318	19,780
11.03	29,500	650	- 2.16%	100,419	3,024