| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 39,700 | 9,150 | + 29.95% | 1,374,814 | 50,611 |
| 09.22 | 30,550 | 7,050 | + 30.00% | 198,007 | 5,869 |
| 09.19 | 23,500 | 1,250 | - 5.05% | 1,504,697 | 34,396 |
| 09.17 | 24,750 | 5,700 | + 29.92% | 67,586 | 1,673 |
| 09.16 | 19,050 | 4,390 | + 29.95% | 61,553 | 1,147 |
| 09.15 | 14,660 | 3,380 | + 29.97% | 40,488 | 575 |
| 09.12 | 11,280 | 2,600 | + 29.95% | 161,879 | 1,763 |
| 09.11 | 8,680 | 2,000 | + 29.94% | 47,069 | 406 |
| 09.10 | 6,680 | 1,540 | + 29.96% | 25,979 | 171 |
| 09.09 | 5,140 | 150 | - 2.84% | 3,119 | 16 |