일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	5,290	470	- 8.16%	8,288	45
09.05	5,760	160	- 2.70%	2,702	16
09.04	5,920	0	0.00%	17,006	101
09.03	5,920	10	+ 0.17%	5,933	35
09.02	5,910	0	0.00%	18,466	109
09.01	5,910	0	0.00%	8,664	51
08.29	5,910	0	0.00%	22,650	134
08.28	5,910	0	0.00%	15,526	92
08.27	5,910	0	0.00%	2,069	12
08.26	5,910	0	0.00%	14,159	84