일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 6,000 | 110 | + 1.87% | 870 | 5 |
04.25 | 5,890 | 180 | + 3.15% | 841 | 5 |
04.24 | 5,710 | 10 | + 0.18% | 1,082 | 6 |
04.23 | 5,700 | 120 | - 2.06% | 1,020 | 6 |
04.22 | 5,820 | 80 | - 1.36% | 837 | 5 |
04.19 | 5,900 | 100 | + 1.72% | 557 | 3 |
04.18 | 5,800 | 90 | + 1.58% | 1,814 | 10 |
04.17 | 5,710 | 70 | + 1.24% | 926 | 5 |
04.16 | 5,640 | 160 | - 2.76% | 3,952 | 23 |
04.15 | 5,800 | 20 | + 0.35% | 1,394 | 8 |