일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	17,920	2,060	- 10.31%	1,166,762	24,501
12.09	19,980	8,420	- 29.65%	860,707	22,157
12.08	28,400	6,550	+ 29.98%	699,681	18,856
12.05	21,850	5,040	+ 29.98%	141,402	3,006
12.04	16,810	280	+ 1.69%	41,982	716
12.03	16,530	700	- 4.06%	35,890	589
12.02	17,230	1,090	+ 6.75%	70,430	1,288
12.01	16,140	1,360	- 7.77%	22,767	388
11.28	17,500	20	+ 0.11%	36,382	656
11.27	17,480	760	+ 4.55%	52,973	959