일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,290	1,190	- 14.03%	1,815,369	14,451
12.11	8,480	580	- 6.40%	1,744,027	15,230
12.10	9,060	1,780	- 16.42%	10,249,918	98,234
12.09	10,840	4,640	- 29.97%	4,539,075	54,409
12.08	15,480	910	+ 6.25%	13,901,320	230,575
12.05	14,570	3,360	+ 29.97%	9,160,654	126,522
12.04	11,210	130	+ 1.17%	3,422,543	40,028
12.03	11,080	920	- 7.67%	1,526,649	17,597
12.02	12,000	1,810	+ 17.76%	9,799,442	118,948
12.01	10,190	1,010	- 9.02%	1,173,664	12,548