| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,560 | 5 | - 0.20% | 334,418 | 855 |
| 07.09 | 2,565 | 40 | + 1.58% | 347,799 | 889 |
| 07.08 | 2,525 | 25 | + 1.00% | 393,055 | 992 |
| 07.07 | 2,500 | 35 | - 1.38% | 670,272 | 1,694 |
| 07.04 | 2,535 | 95 | - 3.61% | 1,484,685 | 3,792 |
| 07.03 | 2,630 | 195 | + 8.01% | 18,332,676 | 50,743 |
| 07.02 | 2,435 | 35 | - 1.42% | 319,975 | 774 |
| 07.01 | 2,470 | 35 | + 1.44% | 795,339 | 1,917 |
| 06.30 | 2,435 | 25 | - 1.02% | 228,406 | 556 |
| 06.27 | 2,460 | 5 | - 0.20% | 509,466 | 1,262 |