일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	18,300	3,130	+ 20.63%	10,408,260	182,868
09.23	15,170	2,560	+ 20.30%	12,005,089	179,975
09.22	12,610	2,910	+ 30.00%	4,575,044	53,855
09.19	9,700	3,420	- 26.07%	6,626,565	70,603
09.18	13,120	140	+ 1.08%	11,969,504	165,243
09.17	12,980	2,990	+ 29.93%	1,447,994	18,688
09.16	9,990	2,300	+ 29.91%	2,242,423	21,916
09.15	7,690	1,770	+ 29.90%	4,086,105	29,876
09.12	5,920	1,365	+ 29.97%	7,556,238	43,133
09.11	4,555	1,050	+ 29.96%	3,454,714	14,923