일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,810	1,570	- 13.80%	1,023,218	10,724
11.13	11,380	480	- 4.05%	1,084,861	12,586
11.12	11,860	410	- 3.34%	2,524,245	31,373
11.11	12,270	860	- 6.55%	8,541,563	110,853
11.10	13,130	3,030	+ 30.00%	11,728,560	139,915
11.07	10,100	800	+ 8.60%	10,681,986	114,633
11.06	9,300	1,200	- 11.43%	7,780,449	85,488
11.05	10,500	2,420	+ 29.95%	2,958,421	28,707
11.04	8,080	450	+ 5.90%	3,975,630	34,948
11.03	7,630	360	- 4.51%	439,048	3,434