일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,990	390	- 4.65%	350,137	2,808
10.30	8,380	550	- 6.16%	347,368	2,983
10.29	8,930	170	- 1.87%	244,729	2,191
10.28	9,100	150	+ 1.68%	2,291,503	22,575
10.27	8,950	70	- 0.78%	358,802	3,167
10.24	9,020	190	- 2.06%	426,568	3,822
10.23	9,210	400	- 4.16%	435,323	4,088
10.22	9,610	490	- 4.85%	620,284	5,955
10.21	10,100	70	+ 0.70%	2,001,052	20,917
10.20	10,030	1,140	- 10.21%	1,874,146	19,368