일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,170	1,140	- 9.26%	7,718,094	106,554
10.16	12,310	2,840	+ 29.99%	2,469,308	27,873
10.15	9,470	470	- 4.73%	410,749	3,939
10.14	9,940	190	- 1.88%	791,579	7,896
10.13	10,130	660	- 6.12%	671,564	6,948
10.10	10,790	790	- 6.82%	2,214,249	24,805
10.02	11,580	910	- 7.29%	4,495,638	54,818
10.01	12,490	2,880	- 18.74%	5,717,228	79,010
09.30	15,370	5,780	- 27.33%	6,654,231	121,563
09.26	21,150	2,850	+ 15.57%	6,346,575	135,323