일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,200	510	- 4.36%	2,699,775	32,322
11.27	11,710	1,150	+ 10.89%	10,509,366	126,164
11.26	10,560	70	+ 0.67%	8,020,894	89,707
11.25	10,490	2,420	+ 29.99%	4,276,564	41,787
11.24	8,070	630	- 7.24%	461,807	3,796
11.21	8,700	540	- 5.84%	296,881	2,628
11.20	9,240	170	- 1.81%	428,639	3,987
11.19	9,410	490	- 4.95%	754,467	7,505
11.18	9,900	190	+ 1.96%	2,149,826	21,892
11.17	9,710	100	- 1.02%	615,759	6,164