일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,170	15	+ 0.70%	202,786	444
09.12	2,155	0	0.00%	7,135	15
09.11	2,155	10	- 0.46%	33,479	72
09.10	2,165	35	+ 1.64%	46,643	100
09.09	2,130	20	+ 0.95%	121,797	258
09.08	2,110	15	- 0.71%	73,065	154
09.05	2,125	5	- 0.24%	89,640	190
09.04	2,130	20	- 0.93%	407,301	871