일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,160	85	- 3.79%	1,957,030	4,512
10.17	2,245	95	+ 4.42%	569,235	1,254
10.16	2,150	45	+ 2.14%	72,118	154
10.15	2,105	5	+ 0.24%	15,616	33
10.14	2,100	5	- 0.24%	6,548	14
10.13	2,105	15	- 0.71%	11,362	24
10.10	2,120	10	+ 0.47%	35,631	75
10.02	2,110	0	0.00%	3,728	8
10.01	2,110	0	0.00%	45,985	97
09.30	2,110	10	+ 0.48%	34,219	72