일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,100	5	+ 0.24%	38,725	81
09.26	2,095	35	- 1.64%	52,160	109
09.25	2,130	0	0.00%	4,120	9
09.24	2,130	10	- 0.47%	591	1
09.23	2,140	15	- 0.70%	13,476	29
09.22	2,155	0	0.00%	1,756	4
09.19	2,155	0	0.00%	24,561	53
09.18	2,155	0	0.00%	2,927	6
09.17	2,155	10	- 0.46%	5,797	12
09.16	2,165	5	- 0.23%	6,833	15