일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,185	0	0.00%	135,325	296
11.28	2,185	30	+ 1.39%	244,053	533
11.27	2,155	5	+ 0.23%	121,402	261
11.26	2,150	0	0.00%	88,063	189
11.25	2,150	10	- 0.46%	77,494	166
11.24	2,160	5	- 0.23%	148,653	321
11.21	2,165	20	+ 0.93%	166,302	356
11.20	2,145	100	+ 4.89%	482,909	1,024
11.19	2,045	40	- 1.92%	171,768	355
11.18	2,085	25	- 1.19%	322,510	679