일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,325	105	- 4.32%	264,501	613
10.31	2,430	20	- 0.82%	187,642	452
10.30	2,450	70	+ 2.94%	240,338	585
10.29	2,380	10	+ 0.42%	192,973	462
10.28	2,370	25	+ 1.07%	286,707	676
10.27	2,345	95	+ 4.22%	428,003	975
10.24	2,250	10	+ 0.45%	224,932	506
10.23	2,240	0	0.00%	328,601	743
10.22	2,240	85	+ 3.94%	888,499	2,003
10.21	2,155	5	- 0.23%	167,612	358