일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,110	85	- 3.87%	589,183	1,242
11.14	2,195	85	+ 4.03%	1,021,135	2,245
11.13	2,110	5	- 0.24%	109,147	229
11.12	2,115	70	- 3.20%	212,288	451
11.11	2,185	5	+ 0.23%	79,287	172
11.10	2,180	10	- 0.46%	66,853	146
11.07	2,190	20	- 0.91%	203,140	440
11.06	2,210	35	- 1.56%	98,602	218
11.05	2,245	20	- 0.88%	198,832	441
11.04	2,265	60	- 2.58%	230,095	524