일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,175	10	- 0.46%	4,553	10
05.20	2,185	5	- 0.23%	11,627	25
05.17	2,190	10	+ 0.46%	42,117	91
05.16	2,180	0	0.00%	15,155	33
05.14	2,180	0	0.00%	32,546	70
05.13	2,180	15	- 0.68%	37,952	82
05.10	2,195	15	- 0.68%	19,192	42
05.09	2,210	0	0.00%	12,634	28
05.08	2,210	30	- 1.34%	32,688	72
05.07	2,240	0	0.00%	12,941	29