| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 3,695 | 0 | 0.00% | 247,498 | 918 |
| 12.12 | 3,695 | 25 | + 0.68% | 357,392 | 1,324 |
| 12.11 | 3,670 | 75 | - 2.00% | 331,033 | 1,217 |
| 12.10 | 3,745 | 45 | - 1.19% | 507,683 | 1,899 |
| 12.09 | 3,790 | 320 | + 9.22% | 1,529,061 | 5,781 |
| 12.08 | 3,470 | 390 | + 12.66% | 1,657,773 | 5,504 |
| 12.05 | 3,080 | 10 | + 0.33% | 5,081,856 | 15,500 |
| 12.04 | 3,070 | 705 | + 29.81% | 1,881,366 | 5,202 |
| 12.03 | 2,365 | 120 | + 5.35% | 474,793 | 1,095 |
| 12.02 | 2,245 | 60 | + 2.75% | 389,160 | 875 |