일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	676	14	- 2.03%	2,169,199	1,542
08.13	690	59	- 7.88%	3,197,484	2,206
08.12	749	231	- 23.57%	4,094,663	3,467
08.11	980	139	+ 16.53%	8,816,287	8,940
08.10	841	194	+ 29.99%	1,158,469	943
08.07	647	23	+ 3.69%	764,129	489
08.06	624	64	- 9.30%	1,514,009	945
08.05	688	31	- 4.31%	844,640	596
08.04	719	31	+ 4.51%	747,979	544
08.03	688	25	+ 3.77%	596,296	421