일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,710	45	- 1.63%	574,818	1,567
03.19	2,755	130	- 4.51%	818,526	2,273
03.18	2,885	75	- 2.53%	740,994	2,167
03.17	2,960	65	- 2.15%	755,771	2,313
03.16	3,025	75	- 2.42%	595,231	1,807
03.13	3,100	240	+ 8.39%	1,221,005	3,687
03.12	2,860	15	- 0.52%	463,871	1,331
03.11	2,875	175	+ 6.48%	1,071,600	3,109
03.10	2,700	40	+ 1.50%	782,103	2,124
03.09	2,660	225	- 7.80%	757,182	2,011