일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 10,700 450 - 4.04% 139,237 1,501
08.09 11,150 200 - 1.76% 130,156 1,457
08.08 11,350 200 - 1.73% 137,933 1,569
08.05 11,550 950 + 8.96% 353,180 3,955
08.04 10,600 0 0.00% 338,435 3,641
08.03 10,600 1,280 + 13.73% 352,276 3,569
08.02 9,320 500 + 5.67% 131,851 1,209
08.01 8,820 380 - 4.13% 51,907 463
07.29 9,200 0 0.00% 39,302 357
07.28 9,200 110 + 1.21% 70,773 646