일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,825	225	- 5.56%	1,217,718	4,724
12.04	4,050	40	- 0.98%	2,420,112	9,961
12.03	4,090	10	- 0.24%	6,146,806	25,755
12.02	4,100	945	+ 29.95%	7,537,654	29,843
12.01	3,155	430	+ 15.78%	3,026,102	9,336
11.28	4,905	90	+ 1.87%	672,767	3,297
11.27	4,815	85	- 1.74%	581,717	2,840
11.26	4,900	250	- 4.85%	960,803	4,818
11.25	5,150	665	+ 14.83%	1,796,300	8,766
11.24	4,485	685	+ 18.03%	1,483,555	6,356