| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 7,590 | 10 | - 0.13% | 123,606 | 952 |
| 05.02 | 7,600 | 30 | - 0.39% | 320,141 | 2,459 |
| 04.30 | 7,630 | 90 | + 1.19% | 107,783 | 821 |
| 04.29 | 7,540 | 400 | + 5.60% | 304,207 | 2,352 |
| 04.26 | 7,140 | 40 | + 0.56% | 309,135 | 2,232 |
| 04.25 | 7,100 | 110 | - 1.53% | 85,582 | 618 |
| 04.24 | 7,210 | 90 | + 1.26% | 170,357 | 1,217 |
| 04.23 | 7,120 | 400 | + 5.95% | 196,724 | 1,361 |
| 04.22 | 6,720 | 50 | - 0.74% | 200,983 | 1,351 |
| 04.19 | 6,770 | 710 | + 11.72% | 796,691 | 5,292 |